The closing price for Apple (AAPL) on January 17, 2024 was $181.79. It was up 0.8% for the day (down 0.5% from previous close). The latest price is $226.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $181.79 | $181.79 | $181.79 | $181.79 | — |
January 17 2024 20:30 | $181.32 | $182.04 | $181.29 | $181.77 | 4,353,739 |
January 17 2024 19:30 | $181.65 | $181.79 | $181.16 | $181.32 | 4,778,525 |
January 17 2024 18:30 | $181.23 | $181.66 | $180.49 | $181.65 | 5,569,336 |
January 17 2024 17:30 | $181.23 | $181.65 | $180.94 | $181.23 | 3,345,645 |
January 17 2024 16:30 | $180.92 | $181.44 | $180.60 | $181.23 | 4,248,713 |
January 17 2024 15:30 | $180.80 | $181.18 | $180.42 | $180.92 | 5,778,219 |
January 17 2024 14:30 | $180.39 | $180.95 | $179.42 | $180.81 | 12,537,805 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
