| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 | $231.46 | $233.25 | $229.74 | $232.87 | 86,333,323 |
November 22 2024 | $228.06 | $230.72 | $228.06 | $229.87 | 38,153,300 |
November 21 2024 | $228.88 | $230.16 | $225.71 | $228.52 | 42,108,300 |
November 20 2024 | $228.06 | $229.93 | $225.89 | $229.00 | 35,169,600 |
November 19 2024 | $226.98 | $230.16 | $226.66 | $228.28 | 36,211,800 |
November 18 2024 | $225.25 | $229.74 | $225.17 | $228.02 | 44,686,000 |
November 15 2024 | $226.40 | $226.92 | $224.27 | $225.00 | 47,923,700 |
November 14 2024 | $225.02 | $228.87 | $225.00 | $228.22 | 44,923,900 |
November 13 2024 | $224.01 | $226.65 | $222.76 | $225.12 | 48,566,200 |
November 12 2024 | $224.55 | $225.59 | $223.36 | $224.23 | 40,398,300 |
November 11 2024 | $225.00 | $225.70 | $221.50 | $224.23 | 42,005,600 |
November 08 2024 | $227.17 | $228.66 | $226.41 | $226.96 | 38,328,800 |
November 07 2024 | $224.38 | $227.63 | $224.32 | $227.23 | 42,137,700 |
November 06 2024 | $222.37 | $225.82 | $220.95 | $222.48 | 54,561,100 |
November 05 2024 | $221.56 | $223.70 | $220.90 | $223.20 | 28,111,300 |
November 04 2024 | $220.75 | $222.55 | $219.47 | $221.77 | 44,944,500 |
November 01 2024 | $220.73 | $225.10 | $220.03 | $222.67 | 65,276,700 |
October 31 2024 | $229.09 | $229.58 | $225.12 | $225.66 | 64,370,100 |
October 30 2024 | $232.35 | $233.21 | $229.30 | $229.85 | 47,070,900 |
October 29 2024 | $232.84 | $234.07 | $232.06 | $233.41 | 35,417,200 |
October 28 2024 | $233.06 | $234.47 | $232.29 | $233.14 | 36,087,100 |
October 25 2024 | $229.49 | $232.96 | $229.32 | $231.16 | 38,802,300 |
October 24 2024 | $229.73 | $230.57 | $228.16 | $230.32 | 31,109,500 |
October 23 2024 | $233.82 | $234.88 | $227.51 | $230.51 | 52,287,000 |
October 22 2024 | $233.63 | $235.96 | $232.34 | $235.60 | 38,846,600 |
