apple stock highest price in 2020

The highest closing price for Apple (AAPL) in 2020 was $133.66, on December 28, 2020. It was up 80.7% for the year. The latest price is $248.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$131.11
$131.76
$128.80
$129.75
99,116,600
December 30 2020
$132.58
$132.98
$130.45
$130.76
96,452,100
December 29 2020
$134.99
$135.72
$131.37
$131.88
121,047,300
December 28 2020
$131.02
$134.30
$130.55
$133.66
124,486,200
December 24 2020
$128.41
$130.50
$128.20
$129.05
54,930,100
December 23 2020
$129.23
$129.50
$127.88
$128.06
88,223,700
December 22 2020
$128.70
$131.43
$126.78
$128.96
168,904,800
December 21 2020
$122.25
$125.47
$120.72
$125.39
121,251,600
December 18 2020
$126.10
$126.24
$123.33
$123.86
192,541,500
December 17 2020
$126.05
$126.71
$125.20
$125.85
94,359,800
December 16 2020
$124.59
$125.53
$123.76
$124.98
98,208,600
December 15 2020
$121.59
$125.07
$121.38
$125.05
157,243,700
December 14 2020
$119.89
$120.62
$118.85
$119.08
79,184,500
December 11 2020
$119.72
$120.04
$117.88
$119.70
86,939,800
December 10 2020
$117.83
$121.13
$117.49
$120.51
81,312,200
December 09 2020
$121.77
$123.16
$118.32
$119.08
115,089,200
December 08 2020
$121.62
$122.21
$120.36
$121.63
82,225,500
December 07 2020
$119.60
$121.81
$119.54
$121.01
86,712,000
December 04 2020
$119.89
$120.14
$118.83
$119.54
78,260,400
December 03 2020
$120.78
$121.04
$119.50
$120.22
78,967,600
December 02 2020
$119.32
$120.64
$118.21
$120.35
89,004,200
December 01 2020
$118.33
$120.74
$117.35
$120.00
127,728,200
November 30 2020
$114.38
$118.29
$114.22
$116.41
169,410,200
November 27 2020
$113.99
$114.89
$113.65
$114.01
46,691,300
November 25 2020
$112.99
$114.16
$112.62
$113.46
76,499,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.