| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 19:30 | $242.45 | $242.49 | $241.84 | $242.16 | 71,835 |
January 07 2025 18:30 | $243.16 | $243.16 | $242.10 | $242.50 | 53,467 |
January 07 2025 17:30 | $242.40 | $242.73 | $241.38 | $242.42 | 77,949 |
January 07 2025 16:30 | $243.75 | $243.87 | $243.01 | $243.19 | 1,271,790 |
January 07 2025 15:30 | $245.15 | $245.37 | $244.03 | $244.36 | 120,675 |
January 07 2025 14:30 | $242.77 | $245.34 | $242.77 | $244.61 | 195,856 |
January 06 2025 20:30 | $244.89 | $245.34 | $244.45 | $245.03 | 167,550 |
January 06 2025 19:30 | $244.96 | $245.10 | $244.43 | $244.75 | 58,513 |
January 06 2025 18:30 | $244.99 | $245.12 | $244.63 | $244.96 | 65,006 |
January 06 2025 17:30 | $245.70 | $245.86 | $244.50 | $244.72 | 84,292 |
January 06 2025 16:30 | $246.75 | $246.75 | $245.91 | $246.47 | 66,796 |
January 06 2025 15:30 | $245.55 | $246.97 | $245.33 | $246.97 | 105,872 |
January 06 2025 14:30 | $244.02 | $246.18 | $243.80 | $244.83 | 230,617 |
January 03 2025 21:00 | $243.36 | $243.36 | $243.36 | $243.36 | — |
January 03 2025 20:30 | $242.84 | $243.60 | $242.61 | $243.30 | 3,027,491 |
January 03 2025 19:30 | $242.66 | $243.44 | $242.64 | $242.85 | 2,146,100 |
January 03 2025 18:30 | $243.00 | $243.06 | $242.57 | $242.67 | 2,102,174 |
January 03 2025 17:30 | $242.78 | $243.16 | $242.28 | $243.01 | 2,404,911 |
January 03 2025 16:30 | $243.63 | $244.05 | $242.67 | $242.77 | 2,613,931 |
January 03 2025 15:30 | $242.45 | $243.68 | $242.14 | $243.49 | 4,663,941 |
January 03 2025 14:30 | $243.37 | $244.18 | $241.94 | $242.46 | 9,136,245 |
January 02 2025 21:00 | $243.85 | $243.85 | $243.85 | $243.85 | — |
January 02 2025 20:30 | $243.25 | $243.95 | $243.01 | $243.82 | 4,016,507 |
January 02 2025 19:30 | $242.48 | $243.44 | $241.87 | $243.23 | 3,326,723 |
January 02 2025 18:30 | $242.67 | $242.84 | $241.82 | $242.49 | 3,628,039 |
