The closing price for Apple (AAPL) on December 30 was $251.92. It was down 0.2% for the day (down 1.3% from previous close). The latest price is $236.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $251.92 | $251.92 | $251.92 | $251.92 | — |
December 30 2024 20:30 | $252.45 | $252.76 | $251.76 | $251.84 | 3,863,755 |
December 30 2024 19:30 | $252.65 | $253.22 | $252.41 | $252.44 | 2,668,679 |
December 30 2024 18:30 | $252.53 | $253.01 | $252.31 | $252.66 | 2,351,450 |
December 30 2024 17:30 | $252.78 | $253.19 | $252.22 | $252.54 | 2,154,164 |
December 30 2024 16:30 | $251.61 | $252.82 | $251.53 | $252.77 | 2,716,217 |
December 30 2024 15:30 | $250.64 | $252.01 | $250.64 | $251.62 | 3,565,575 |
December 30 2024 14:30 | $252.44 | $252.59 | $250.47 | $250.64 | 7,918,270 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
