| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 383,745,600 |
December 30 1996 | $0.17 | $0.18 | $0.16 | $0.16 | 261,800,000 |
December 27 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 136,998,400 |
December 26 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 84,884,800 |
December 24 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 57,612,800 |
December 23 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 332,304,000 |
December 20 1996 | $0.17 | $0.18 | $0.16 | $0.18 | 546,436,800 |
December 19 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 136,886,400 |
December 18 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 205,072,000 |
December 17 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 157,248,000 |
December 16 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 149,240,000 |
December 13 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 89,096,000 |
December 12 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 87,001,600 |
December 11 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 163,363,200 |
December 10 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 184,284,800 |
December 09 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 158,648,000 |
December 06 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 229,387,200 |
December 05 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 142,139,200 |
December 04 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 190,825,600 |
December 03 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 275,531,200 |
December 02 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 174,977,600 |
November 29 1996 | $0.18 | $0.19 | $0.18 | $0.18 | 42,291,200 |
November 27 1996 | $0.18 | $0.19 | $0.18 | $0.18 | 89,040,000 |
November 26 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 112,985,600 |
November 25 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 78,948,800 |
