| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $233.37 | $233.41 | $232.57 | $233.33 | 592,793 |
January 14 2025 19:30 | $234.25 | $234.59 | $232.49 | $232.66 | 118,230 |
January 14 2025 18:30 | $234.04 | $234.92 | $233.75 | $234.92 | 63,936 |
January 14 2025 17:30 | $233.28 | $233.63 | $232.71 | $233.61 | 54,704 |
January 14 2025 16:30 | $234.25 | $234.45 | $232.85 | $233.36 | 121,577 |
January 14 2025 15:30 | $235.62 | $235.95 | $234.48 | $234.55 | 98,650 |
January 14 2025 14:30 | $234.76 | $236.02 | $234.34 | $235.44 | 176,502 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
