| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $242.40 | $242.98 | $241.83 | $242.63 | 143,592 |
January 08 2025 19:30 | $242.60 | $242.60 | $241.77 | $241.89 | 54,383 |
January 08 2025 18:30 | $242.34 | $242.48 | $241.06 | $241.57 | 76,800 |
January 08 2025 17:30 | $241.41 | $242.11 | $241.22 | $242.02 | 83,076 |
January 08 2025 16:30 | $242.70 | $243.57 | $242.70 | $242.91 | 58,335 |
January 08 2025 15:30 | $242.32 | $243.67 | $242.10 | $243.47 | 113,998 |
January 08 2025 14:30 | $241.97 | $241.97 | $240.16 | $241.13 | 201,930 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
