The average closing price for Apple (AAPL) in 2000 was $0.69. It was down 71.6% for the year. The latest price is $197.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.26 | $0.26 | $0.21 | $0.22 | 8,858,970,400 |
November 2000 | $0.29 | $0.35 | $0.24 | $0.25 | 8,488,373,600 |
October 2000 | $0.40 | $0.40 | $0.26 | $0.29 | 21,905,788,800 |
September 2000 | $0.92 | $0.96 | $0.38 | $0.39 | 14,516,930,400 |
August 2000 | $0.76 | $0.93 | $0.67 | $0.92 | 5,636,086,400 |
July 2000 | $0.78 | $0.91 | $0.71 | $0.76 | 5,746,770,400 |
June 2000 | $0.62 | $0.87 | $0.60 | $0.79 | 8,105,204,800 |
May 2000 | $0.94 | $0.95 | $0.62 | $0.63 | 9,807,750,400 |
April 2000 | $1.02 | $1.05 | $0.79 | $0.93 | 8,662,404,800 |
March 2000 | $0.89 | $1.13 | $0.86 | $1.02 | 8,698,356,800 |
February 2000 | $0.78 | $0.90 | $0.73 | $0.86 | 7,319,782,400 |
January 2000 | $0.79 | $0.91 | $0.65 | $0.78 | 12,555,177,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
