The closing price for Apple (AAPL) on February 18, 2021 was $126.89. It was up 0.4% for the day (down 0.9% from previous close). The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2021 20:30 | $126.95 | $127.17 | $126.68 | $126.89 | 9,421,447 |
February 18 2021 19:30 | $125.90 | $127.02 | $125.85 | $126.95 | 9,190,092 |
February 18 2021 18:30 | $126.19 | $126.24 | $125.66 | $125.91 | 8,516,504 |
February 18 2021 17:30 | $125.83 | $126.26 | $125.66 | $126.19 | 8,465,690 |
February 18 2021 16:30 | $125.87 | $125.91 | $125.12 | $125.82 | 12,770,713 |
February 18 2021 15:30 | $125.31 | $126.30 | $125.05 | $125.88 | 13,477,687 |
February 18 2021 14:30 | $126.39 | $126.86 | $124.64 | $125.33 | 28,938,326 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
