The average closing price for Apple (AAPL) in March 2018 was $41.22. It was down 6% for the month. The latest price is $251.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 2018	$39.64	$40.57	$39.42	$39.63	153,594,000
March 28 2018	$39.51	$40.16	$39.02	$39.32	166,674,000
March 27 2018	$41.03	$41.37	$39.43	$39.76	163,690,400
March 26 2018	$39.70	$40.89	$39.31	$40.81	150,164,800
March 23 2018	$39.78	$40.14	$38.96	$38.96	164,115,200
March 22 2018	$40.16	$40.79	$39.83	$39.88	165,963,200
March 21 2018	$41.35	$41.36	$40.45	$40.46	148,219,600
March 20 2018	$41.39	$41.76	$41.32	$41.39	78,597,600
March 19 2018	$41.88	$41.92	$41.02	$41.41	133,787,200
March 16 2018	$42.20	$42.31	$41.96	$42.05	157,618,800
March 15 2018	$42.16	$42.57	$42.06	$42.20	90,975,200
March 14 2018	$42.59	$42.64	$42.00	$42.15	117,473,600
March 13 2018	$43.13	$43.34	$42.34	$42.51	126,774,000
March 12 2018	$42.59	$43.08	$42.57	$42.92	128,828,400
March 09 2018	$42.04	$42.52	$41.90	$42.51	128,740,800
March 08 2018	$41.45	$41.84	$41.35	$41.80	95,096,400
March 07 2018	$41.32	$41.54	$41.16	$41.34	126,814,000
March 06 2018	$42.02	$42.10	$41.60	$41.73	95,154,000
March 05 2018	$41.39	$41.98	$41.22	$41.77	113,605,600
March 02 2018	$40.82	$41.64	$40.73	$41.62	153,816,000
March 01 2018	$42.17	$42.47	$40.78	$41.34	195,208,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.