The average closing price for Apple (AAPL) in 2014 was $20.36. It was up 42% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.43 | $26.53 | $23.64 | $24.55 | 4,294,378,400 |
November 2014 | $23.97 | $26.64 | $23.86 | $26.46 | 3,281,632,800 |
October 2014 | $22.28 | $23.93 | $21.08 | $23.92 | 5,441,120,800 |
September 2014 | $22.83 | $22.98 | $21.29 | $22.32 | 6,105,680,000 |
August 2014 | $20.92 | $22.79 | $20.66 | $22.70 | 3,748,308,000 |
July 2014 | $20.61 | $21.92 | $20.40 | $21.07 | 4,140,344,000 |
June 2014 | $19.96 | $20.95 | $19.60 | $20.48 | 4,827,739,200 |
May 2014 | $18.54 | $20.28 | $18.27 | $19.93 | 5,735,668,400 |
April 2014 | $16.84 | $18.77 | $16.01 | $18.48 | 6,435,060,800 |
March 2014 | $16.39 | $17.19 | $16.37 | $16.81 | 5,001,698,800 |
February 2014 | $15.64 | $17.26 | $15.54 | $16.48 | 5,880,366,800 |
January 2014 | $17.29 | $17.44 | $15.36 | $15.58 | 8,765,954,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
