The average closing price for Apple (AAPL) in 2013 was $14.54. It was up 3.8% for the year. The latest price is $237.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $17.37 | $17.90 | $16.77 | $17.46 | 7,057,397,200 |
November 2013 | $16.21 | $17.38 | $15.95 | $17.31 | 5,225,155,600 |
October 2013 | $14.80 | $16.69 | $14.80 | $16.17 | 7,837,732,000 |
September 2013 | $15.26 | $15.72 | $13.84 | $14.75 | 8,630,941,200 |
August 2013 | $14.01 | $15.90 | $13.93 | $15.08 | 8,058,338,400 |
July 2013 | $12.38 | $14.06 | $12.33 | $13.91 | 6,538,114,800 |
June 2013 | $13.86 | $13.97 | $11.95 | $12.19 | 7,018,536,000 |
May 2013 | $13.57 | $14.23 | $12.88 | $13.82 | 9,447,530,400 |
April 2013 | $13.49 | $13.60 | $11.76 | $13.52 | 10,963,489,600 |
March 2013 | $13.38 | $14.35 | $12.80 | $13.52 | 9,176,876,800 |
February 2013 | $13.94 | $14.81 | $13.37 | $13.48 | 9,344,034,000 |
January 2013 | $16.81 | $16.85 | $13.21 | $13.83 | 13,123,423,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
