The average closing price for Apple (AAPL) in 2012 was $17.38. It was up 31.1% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $18.02 | $18.05 | $15.22 | $16.16 | 12,132,752,800 |
November 2012 | $18.08 | $18.22 | $15.36 | $17.77 | 12,929,851,200 |
October 2012 | $20.28 | $20.45 | $17.76 | $17.99 | 12,142,830,000 |
September 2012 | $20.12 | $21.31 | $19.83 | $20.16 | 9,199,005,200 |
August 2012 | $18.54 | $20.58 | $18.06 | $20.11 | 8,276,206,400 |
July 2012 | $17.60 | $18.65 | $17.15 | $18.38 | 8,909,650,400 |
June 2012 | $17.13 | $17.76 | $16.51 | $17.57 | 7,855,825,600 |
May 2012 | $17.60 | $17.96 | $15.71 | $17.39 | 11,106,345,600 |
April 2012 | $18.11 | $19.38 | $16.70 | $17.57 | 15,598,990,400 |
March 2012 | $16.50 | $18.70 | $15.53 | $18.04 | 15,584,338,000 |
February 2012 | $13.80 | $16.48 | $13.66 | $16.32 | 11,368,554,400 |
January 2012 | $12.32 | $13.79 | $12.31 | $13.74 | 6,859,854,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
