The closing price for Apple (AAPL) on January 8, 2024 was $184.66. It was up 1.9% for the day. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $184.66 | $184.66 | $184.66 | $184.66 | — |
January 08 2024 20:30 | $184.31 | $184.70 | $184.01 | $184.65 | 6,759,299 |
January 08 2024 19:30 | $183.94 | $184.52 | $183.80 | $184.32 | 5,370,765 |
January 08 2024 18:30 | $183.22 | $183.97 | $183.15 | $183.93 | 3,724,042 |
January 08 2024 17:30 | $183.10 | $183.57 | $183.06 | $183.22 | 4,151,910 |
January 08 2024 16:30 | $182.35 | $183.67 | $182.34 | $183.09 | 5,720,535 |
January 08 2024 15:30 | $182.92 | $182.98 | $182.32 | $182.35 | 5,198,974 |
January 08 2024 14:30 | $181.20 | $182.99 | $180.62 | $182.91 | 13,311,025 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
