Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) last Tuesday was $250.42. It was down 0.9% for the day. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $250.42 | $250.42 | $250.42 | $250.42 | — |
December 31 2024 20:30 | $250.77 | $251.08 | $249.50 | $250.38 | 7,162,976 |
December 31 2024 19:30 | $249.77 | $250.88 | $249.69 | $250.77 | 3,376,639 |
December 31 2024 18:30 | $249.69 | $250.27 | $249.53 | $249.77 | 2,272,071 |
December 31 2024 17:30 | $250.70 | $250.76 | $249.44 | $249.69 | 3,894,785 |
December 31 2024 16:30 | $251.18 | $251.55 | $250.65 | $250.72 | 1,975,317 |
December 31 2024 15:30 | $251.69 | $252.14 | $251.03 | $251.18 | 2,379,768 |
December 31 2024 14:30 | $252.66 | $253.28 | $251.32 | $251.69 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
