The closing price for Apple (AAPL) on July 8 was $227.31. It was up 0.3% for the day. The latest price is $242.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $227.31 | $227.31 | $227.31 | $227.31 | — |
July 08 2024 19:30 | $226.30 | $227.33 | $226.25 | $227.29 | 6,040,675 |
July 08 2024 18:30 | $226.82 | $226.85 | $225.95 | $226.31 | 4,484,923 |
July 08 2024 17:30 | $226.07 | $226.93 | $225.88 | $226.82 | 4,890,440 |
July 08 2024 16:30 | $226.00 | $226.39 | $225.54 | $226.09 | 4,946,609 |
July 08 2024 15:30 | $226.02 | $226.49 | $225.28 | $226.01 | 5,305,936 |
July 08 2024 14:30 | $224.69 | $226.30 | $224.28 | $226.00 | 8,150,247 |
July 08 2024 13:30 | $226.58 | $226.84 | $222.75 | $224.69 | 16,387,202 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
