The closing price for Apple (AAPL) between 2001 and 2007 was $5.96, on December 31, 2007. It was up 2,563.5% in that time. The latest price is $247.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $5.47 | $6.11 | $5.33 | $5.96 | 17,252,678,800 |
November 2007 | $5.68 | $5.80 | $4.53 | $5.48 | 26,199,790,400 |
October 2007 | $4.65 | $5.72 | $4.60 | $5.72 | 23,277,791,600 |
September 2007 | $4.21 | $4.66 | $3.91 | $4.62 | 20,931,223,600 |
August 2007 | $4.02 | $4.20 | $3.36 | $4.17 | 24,360,798,000 |
July 2007 | $3.64 | $4.48 | $3.59 | $3.97 | 24,018,573,600 |
June 2007 | $3.64 | $3.84 | $3.47 | $3.67 | 23,279,541,600 |
May 2007 | $3.00 | $3.68 | $2.97 | $3.65 | 17,365,068,000 |
April 2007 | $2.83 | $3.08 | $2.70 | $3.00 | 13,459,740,000 |
March 2007 | $2.53 | $2.91 | $2.52 | $2.80 | 15,918,644,000 |
February 2007 | $2.59 | $2.73 | $2.49 | $2.55 | 13,722,354,800 |
January 2007 | $2.60 | $2.94 | $2.46 | $2.58 | 27,209,781,200 |
December 2006 | $2.76 | $2.78 | $2.31 | $2.55 | 16,890,792,800 |
November 2006 | $2.44 | $2.80 | $2.34 | $2.76 | 13,834,884,000 |
October 2006 | $2.26 | $2.49 | $2.18 | $2.44 | 14,387,956,800 |
September 2006 | $2.06 | $2.34 | $2.04 | $2.32 | 17,721,558,400 |
August 2006 | $2.02 | $2.11 | $1.88 | $2.04 | 17,887,646,000 |
July 2006 | $1.73 | $2.07 | $1.51 | $2.05 | 17,479,742,000 |
June 2006 | $1.80 | $1.90 | $1.67 | $1.72 | 17,936,623,600 |
May 2006 | $2.13 | $2.22 | $1.77 | $1.80 | 15,608,779,200 |
April 2006 | $1.92 | $2.17 | $1.84 | $2.12 | 20,119,282,400 |
March 2006 | $2.07 | $2.11 | $1.74 | $1.89 | 23,192,632,400 |
February 2006 | $2.26 | $2.30 | $1.89 | $2.06 | 18,760,697,200 |
January 2006 | $2.18 | $2.60 | $2.13 | $2.27 | 21,878,371,200 |
December 2005 | $2.08 | $2.27 | $2.07 | $2.16 | 13,064,164,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
