| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $0.79 | $0.79 | $0.72 | $0.77 | 1,071,425,600 |
Week of December 20 1999 | $0.75 | $0.79 | $0.73 | $0.78 | 1,148,190,400 |
Week of December 13 1999 | $0.77 | $0.77 | $0.69 | $0.75 | 2,547,641,600 |
Week of December 06 1999 | $0.86 | $0.89 | $0.75 | $0.78 | 2,817,113,600 |
Week of November 29 1999 | $0.71 | $0.87 | $0.70 | $0.87 | 3,141,185,600 |
Week of November 22 1999 | $0.69 | $0.72 | $0.67 | $0.72 | 1,092,851,200 |
Week of November 15 1999 | $0.68 | $0.71 | $0.66 | $0.70 | 1,535,632,000 |
Week of November 08 1999 | $0.66 | $0.74 | $0.65 | $0.68 | 2,886,934,400 |
Week of November 01 1999 | $0.60 | $0.67 | $0.58 | $0.67 | 1,802,169,600 |
Week of October 25 1999 | $0.56 | $0.61 | $0.55 | $0.60 | 2,158,240,000 |
Week of October 18 1999 | $0.56 | $0.58 | $0.52 | $0.56 | 4,093,353,600 |
Week of October 11 1999 | $0.50 | $0.57 | $0.48 | $0.56 | 4,535,585,600 |
Week of October 04 1999 | $0.47 | $0.52 | $0.47 | $0.49 | 3,066,526,400 |
Week of September 27 1999 | $0.50 | $0.50 | $0.43 | $0.46 | 4,543,313,600 |
Week of September 20 1999 | $0.58 | $0.60 | $0.47 | $0.49 | 7,261,027,200 |
Week of September 13 1999 | $0.58 | $0.60 | $0.56 | $0.58 | 1,719,032,000 |
Week of September 06 1999 | $0.56 | $0.59 | $0.55 | $0.58 | 2,739,844,800 |
Week of August 30 1999 | $0.49 | $0.57 | $0.47 | $0.55 | 4,290,182,400 |
Week of August 23 1999 | $0.45 | $0.49 | $0.45 | $0.49 | 2,004,318,400 |
Week of August 16 1999 | $0.45 | $0.47 | $0.44 | $0.45 | 1,944,409,600 |
Week of August 09 1999 | $0.41 | $0.47 | $0.40 | $0.45 | 2,464,392,000 |
Week of August 02 1999 | $0.42 | $0.44 | $0.39 | $0.41 | 1,860,342,400 |
Week of July 26 1999 | $0.40 | $0.42 | $0.38 | $0.42 | 1,734,622,400 |
Week of July 19 1999 | $0.41 | $0.42 | $0.39 | $0.40 | 2,357,320,000 |
Week of July 12 1999 | $0.42 | $0.43 | $0.39 | $0.40 | 3,315,032,000 |
