| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $2.08 | $2.27 | $2.07 | $2.17 | 13,064,164,400 |
November 2005 | $1.72 | $2.14 | $1.71 | $2.04 | 13,456,427,600 |
October 2005 | $1.63 | $1.75 | $1.44 | $1.74 | 18,643,447,200 |
September 2005 | $1.42 | $1.64 | $1.39 | $1.62 | 12,347,770,400 |
August 2005 | $1.28 | $1.46 | $1.27 | $1.41 | 9,400,806,800 |
July 2005 | $1.11 | $1.34 | $1.09 | $1.28 | 10,094,246,400 |
June 2005 | $1.20 | $1.23 | $1.07 | $1.11 | 11,327,195,600 |
May 2005 | $1.09 | $1.23 | $1.00 | $1.20 | 12,858,294,400 |
April 2005 | $1.27 | $1.34 | $1.02 | $1.09 | 19,375,518,400 |
March 2005 | $1.36 | $1.36 | $1.17 | $1.26 | 14,675,920,000 |
February 2005 | $1.16 | $1.37 | $1.15 | $1.35 | 21,448,946,400 |
January 2005 | $0.98 | $1.17 | $0.94 | $1.16 | 25,708,244,800 |
December 2004 | $1.02 | $1.02 | $0.93 | $0.97 | 15,948,615,200 |
November 2004 | $0.79 | $1.05 | $0.78 | $1.01 | 17,439,604,000 |
October 2004 | $0.59 | $0.80 | $0.57 | $0.79 | 16,094,366,400 |
September 2004 | $0.52 | $0.59 | $0.52 | $0.58 | 7,673,506,400 |
August 2004 | $0.47 | $0.53 | $0.45 | $0.52 | 8,011,365,600 |
July 2004 | $0.48 | $0.51 | $0.43 | $0.49 | 9,696,579,200 |
June 2004 | $0.42 | $0.52 | $0.42 | $0.49 | 8,227,234,400 |
May 2004 | $0.39 | $0.43 | $0.38 | $0.42 | 5,304,275,200 |
April 2004 | $0.41 | $0.45 | $0.38 | $0.39 | 8,930,174,400 |
March 2004 | $0.36 | $0.42 | $0.36 | $0.41 | 11,626,115,200 |
February 2004 | $0.34 | $0.36 | $0.33 | $0.36 | 4,922,030,400 |
January 2004 | $0.32 | $0.37 | $0.32 | $0.34 | 7,927,802,400 |
December 2003 | $0.32 | $0.33 | $0.29 | $0.32 | 5,453,873,600 |
