On August 31, 2011, Apple (AAPL) had a market capitalization of $304.7B, based on 26.31B shares at a price of $11.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $11.58 | 522,586,400 | 26,306,476,000 | $304,652,667,908.40 |
August 30 2011 | $11.74 | 417,922,400 | 26,306,476,000 | $308,738,063,631.20 |
August 29 2011 | $11.74 | 405,269,200 | 26,306,476,000 | $308,722,279,745.60 |
August 26 2011 | $11.54 | 641,477,200 | 26,306,476,000 | $303,663,544,410.80 |
August 25 2011 | $11.25 | 871,346,000 | 26,306,476,000 | $295,858,412,981.60 |
August 24 2011 | $11.32 | 626,267,600 | 26,306,476,000 | $297,805,092,205.60 |
August 23 2011 | $11.24 | 656,835,200 | 26,306,476,000 | $295,763,709,668.00 |
August 22 2011 | $10.73 | 535,315,200 | 26,306,476,000 | $282,179,045,461.60 |
August 19 2011 | $10.71 | 775,888,400 | 26,306,476,000 | $281,855,475,806.80 |
August 18 2011 | $11.02 | 851,435,200 | 26,306,476,000 | $289,786,878,320.80 |
August 17 2011 | $11.45 | 442,061,200 | 26,306,476,000 | $301,177,582,428.80 |
August 16 2011 | $11.45 | 498,750,000 | 26,306,476,000 | $301,211,780,847.60 |
August 15 2011 | $11.54 | 460,544,000 | 26,306,476,000 | $303,529,381,383.20 |
August 12 2011 | $11.35 | 528,976,000 | 26,306,476,000 | $298,446,970,220.00 |
August 11 2011 | $11.25 | 741,969,200 | 26,306,476,000 | $295,842,629,096.00 |
August 10 2011 | $10.94 | 878,656,800 | 26,306,476,000 | $287,916,487,877.20 |
August 09 2011 | $11.26 | 1,082,583,600 | 26,306,476,000 | $296,087,279,322.80 |
August 08 2011 | $10.63 | 1,143,833,600 | 26,306,476,000 | $279,619,425,346.80 |
August 05 2011 | $11.24 | 1,204,590,800 | 26,306,476,000 | $295,779,493,553.60 |
August 04 2011 | $11.36 | 871,407,600 | 26,306,476,000 | $298,746,864,046.40 |
August 03 2011 | $11.81 | 732,508,000 | 26,306,476,000 | $310,782,076,816.40 |
August 02 2011 | $11.70 | 639,539,600 | 26,306,476,000 | $307,883,103,161.20 |
August 01 2011 | $11.94 | 612,836,000 | 26,306,476,000 | $314,088,800,849.60 |
