| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 35,750,400 |
December 30 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 68,880,000 |
December 29 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 93,161,600 |
December 26 1980 | $0.12 | $0.12 | $0.12 | $0.12 | 55,574,400 |
December 24 1980 | $0.11 | $0.11 | $0.11 | $0.11 | 48,003,200 |
December 23 1980 | $0.11 | $0.11 | $0.11 | $0.11 | 46,950,400 |
December 22 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 37,363,200 |
December 19 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 48,630,400 |
December 18 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 73,449,600 |
December 17 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 86,441,600 |
December 16 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 105,728,000 |
December 15 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 175,884,800 |
December 12 1980 | $0.10 | $0.10 | $0.10 | $0.10 | 469,033,600 |
