Yesterday, Apple (AAPL) had a market capitalization of $3.5T, based on 15.2B shares at a price of $227.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 27 2024 | $227.79 | 33,706,549 | 15,204,099,972 | $3,463,341,932,621.88 |
September 26 2024 | $227.52 | 36,490,267 | 15,204,099,972 | $3,459,236,825,629.44 |
September 25 2024 | $226.37 | 40,779,133 | 15,204,099,972 | $3,441,752,110,661.64 |
September 24 2024 | $227.37 | 41,781,114 | 15,204,099,972 | $3,456,956,210,633.64 |
September 23 2024 | $226.47 | 48,904,893 | 15,204,099,972 | $3,443,272,520,658.84 |
September 20 2024 | $228.20 | 318,582,200 | 15,204,099,972 | $3,469,575,613,610.40 |
September 19 2024 | $228.87 | 66,781,300 | 15,204,099,972 | $3,479,762,360,591.64 |
September 18 2024 | $220.69 | 59,894,900 | 15,204,099,972 | $3,355,392,822,820.68 |
September 17 2024 | $216.79 | 45,519,300 | 15,204,099,972 | $3,296,096,832,929.88 |
September 16 2024 | $216.32 | 59,357,400 | 15,204,099,972 | $3,288,950,905,943.04 |
September 13 2024 | $222.50 | 36,766,600 | 15,204,099,972 | $3,382,912,243,770.00 |
September 12 2024 | $222.77 | 37,498,200 | 15,204,099,972 | $3,387,017,350,762.44 |
September 11 2024 | $222.66 | 44,587,100 | 15,204,099,972 | $3,385,344,899,765.52 |
September 10 2024 | $220.11 | 51,591,000 | 15,204,099,972 | $3,346,574,444,836.92 |
September 09 2024 | $220.91 | 67,180,000 | 15,204,099,972 | $3,358,737,724,814.52 |
September 06 2024 | $220.82 | 48,423,000 | 15,204,099,972 | $3,357,369,355,817.04 |
September 05 2024 | $222.38 | 36,615,400 | 15,204,099,972 | $3,381,087,751,773.36 |
September 04 2024 | $220.85 | 43,840,200 | 15,204,099,972 | $3,357,825,478,816.20 |
September 03 2024 | $222.77 | 50,190,600 | 15,204,099,972 | $3,387,017,350,762.44 |
August 30 2024 | $229.00 | 52,990,800 | 15,204,099,972 | $3,481,738,893,588.00 |
August 29 2024 | $229.79 | 51,906,300 | 15,204,099,972 | $3,493,750,132,565.88 |
August 28 2024 | $226.49 | 38,052,200 | 15,204,099,972 | $3,443,576,602,658.28 |
August 27 2024 | $228.03 | 35,934,600 | 15,204,099,972 | $3,466,990,916,615.16 |
August 26 2024 | $227.18 | 30,602,200 | 15,204,099,972 | $3,454,067,431,638.96 |
August 23 2024 | $226.84 | 38,677,300 | 15,204,099,972 | $3,448,898,037,648.48 |
