On September 30, 1986, Apple (AAPL) had a market capitalization of $1.6B, based on 14.26B shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1986 | $0.12 | 180,790,400 | 14,260,064,000 | $1,642,759,372.80 |
September 29 1986 | $0.11 | 208,947,200 | 14,260,064,000 | $1,592,849,148.80 |
September 26 1986 | $0.12 | 70,022,400 | 14,260,064,000 | $1,679,835,539.20 |
September 25 1986 | $0.12 | 187,801,600 | 14,260,064,000 | $1,691,243,590.40 |
September 24 1986 | $0.12 | 176,870,400 | 14,260,064,000 | $1,722,615,731.20 |
September 23 1986 | $0.12 | 338,240,000 | 14,260,064,000 | $1,771,099,948.80 |
September 22 1986 | $0.12 | 239,680,000 | 14,260,064,000 | $1,728,319,756.80 |
September 19 1986 | $0.12 | 127,612,800 | 14,260,064,000 | $1,648,463,398.40 |
September 18 1986 | $0.12 | 99,030,400 | 14,260,064,000 | $1,667,001,481.60 |
September 17 1986 | $0.12 | 116,860,800 | 14,260,064,000 | $1,679,835,539.20 |
September 16 1986 | $0.12 | 246,400,000 | 14,260,064,000 | $1,709,781,673.60 |
September 15 1986 | $0.11 | 222,723,200 | 14,260,064,000 | $1,624,221,289.60 |
September 12 1986 | $0.11 | 228,480,000 | 14,260,064,000 | $1,555,772,982.40 |
September 11 1986 | $0.11 | 134,355,200 | 14,260,064,000 | $1,598,553,174.40 |
September 10 1986 | $0.12 | 75,667,200 | 14,260,064,000 | $1,716,911,705.60 |
September 09 1986 | $0.12 | 150,774,400 | 14,260,064,000 | $1,752,561,865.60 |
September 08 1986 | $0.12 | 126,201,600 | 14,260,064,000 | $1,704,077,648.00 |
September 05 1986 | $0.12 | 98,492,800 | 14,260,064,000 | $1,722,615,731.20 |
September 04 1986 | $0.12 | 198,800,000 | 14,260,064,000 | $1,741,153,814.40 |
September 03 1986 | $0.12 | 117,488,000 | 14,260,064,000 | $1,704,077,648.00 |
September 02 1986 | $0.12 | 232,960,000 | 14,260,064,000 | $1,704,077,648.00 |
