On October 29, 2004, Apple (AAPL) had a market capitalization of $18.5B, based on 23.47B shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2004 | $0.79 | 810,219,200 | 23,468,872,000 | $18,523,980,669.60 |
October 28 2004 | $0.79 | 864,264,800 | 23,468,872,000 | $18,451,227,166.40 |
October 27 2004 | $0.76 | 1,193,494,400 | 23,468,872,000 | $17,782,364,314.40 |
October 26 2004 | $0.72 | 594,361,600 | 23,468,872,000 | $16,958,606,907.20 |
October 25 2004 | $0.72 | 392,644,000 | 23,468,872,000 | $16,810,753,013.60 |
October 22 2004 | $0.71 | 483,067,200 | 23,468,872,000 | $16,759,121,495.20 |
October 21 2004 | $0.72 | 724,505,600 | 23,468,872,000 | $16,949,219,358.40 |
October 20 2004 | $0.72 | 605,108,000 | 23,468,872,000 | $16,782,590,367.20 |
October 19 2004 | $0.71 | 801,992,800 | 23,468,872,000 | $16,763,815,269.60 |
October 18 2004 | $0.72 | 1,200,752,000 | 23,468,872,000 | $16,881,159,629.60 |
October 15 2004 | $0.69 | 1,031,128,000 | 23,468,872,000 | $16,085,564,868.80 |
October 14 2004 | $0.68 | 2,768,427,200 | 23,468,872,000 | $15,900,160,780.00 |
October 13 2004 | $0.60 | 1,163,008,000 | 23,468,872,000 | $14,053,160,553.60 |
October 12 2004 | $0.58 | 460,191,200 | 23,468,872,000 | $13,534,498,482.40 |
October 11 2004 | $0.58 | 323,870,400 | 23,468,872,000 | $13,642,455,293.60 |
October 08 2004 | $0.59 | 359,228,800 | 23,468,872,000 | $13,809,084,284.80 |
October 07 2004 | $0.60 | 426,148,800 | 23,468,872,000 | $14,006,222,809.60 |
October 06 2004 | $0.61 | 446,303,200 | 23,468,872,000 | $14,367,643,438.40 |
October 05 2004 | $0.59 | 406,162,400 | 23,468,872,000 | $13,917,041,096.00 |
October 04 2004 | $0.58 | 574,084,000 | 23,468,872,000 | $13,712,861,909.60 |
October 01 2004 | $0.58 | 465,404,800 | 23,468,872,000 | $13,670,617,940.00 |
