On October 31, 2001, Apple (AAPL) had a market capitalization of $5.3B, based on 20.02B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2001 | $0.26 | 273,750,400 | 20,020,504,000 | $5,289,417,156.80 |
October 30 2001 | $0.26 | 276,763,200 | 20,020,504,000 | $5,301,429,459.20 |
October 29 2001 | $0.27 | 239,181,600 | 20,020,504,000 | $5,311,439,711.20 |
October 26 2001 | $0.28 | 278,964,000 | 20,020,504,000 | $5,623,759,573.60 |
October 25 2001 | $0.29 | 254,951,200 | 20,020,504,000 | $5,781,921,555.20 |
October 24 2001 | $0.29 | 374,427,200 | 20,020,504,000 | $5,707,845,690.40 |
October 23 2001 | $0.27 | 684,980,800 | 20,020,504,000 | $5,463,595,541.60 |
October 22 2001 | $0.29 | 391,938,400 | 20,020,504,000 | $5,729,868,244.80 |
October 19 2001 | $0.28 | 166,790,400 | 20,020,504,000 | $5,513,646,801.60 |
October 18 2001 | $0.27 | 612,572,800 | 20,020,504,000 | $5,421,552,483.20 |
October 17 2001 | $0.26 | 285,538,400 | 20,020,504,000 | $5,119,242,872.80 |
October 16 2001 | $0.27 | 202,949,600 | 20,020,504,000 | $5,425,556,584.00 |
October 15 2001 | $0.27 | 318,752,000 | 20,020,504,000 | $5,419,550,432.80 |
October 12 2001 | $0.27 | 287,812,000 | 20,020,504,000 | $5,425,556,584.00 |
October 11 2001 | $0.27 | 334,163,200 | 20,020,504,000 | $5,343,472,517.60 |
October 10 2001 | $0.25 | 307,759,200 | 20,020,504,000 | $5,067,189,562.40 |
October 09 2001 | $0.24 | 174,025,600 | 20,020,504,000 | $4,818,935,312.80 |
October 08 2001 | $0.24 | 207,984,000 | 20,020,504,000 | $4,880,998,875.20 |
October 05 2001 | $0.24 | 342,686,400 | 20,020,504,000 | $4,860,978,371.20 |
October 04 2001 | $0.24 | 401,122,400 | 20,020,504,000 | $4,784,900,456.00 |
October 03 2001 | $0.23 | 683,043,200 | 20,020,504,000 | $4,512,621,601.60 |
October 02 2001 | $0.23 | 235,883,200 | 20,020,504,000 | $4,534,644,156.00 |
October 01 2001 | $0.23 | 208,208,000 | 20,020,504,000 | $4,680,793,835.20 |
