On October 29, 1999, Apple (AAPL) had a market capitalization of $12.1B, based on 19.98B shares at a price of $0.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1999 | $0.60 | 523,051,200 | 19,982,704,000 | $12,059,561,864.00 |
October 28 1999 | $0.59 | 504,089,600 | 19,982,704,000 | $11,719,855,896.00 |
October 27 1999 | $0.58 | 443,072,000 | 19,982,704,000 | $11,494,051,340.80 |
October 26 1999 | $0.57 | 361,435,200 | 19,982,704,000 | $11,296,222,571.20 |
October 25 1999 | $0.56 | 326,592,000 | 19,982,704,000 | $11,212,295,214.40 |
October 22 1999 | $0.56 | 419,507,200 | 19,982,704,000 | $11,128,367,857.60 |
October 21 1999 | $0.57 | 793,452,800 | 19,982,704,000 | $11,458,082,473.60 |
October 20 1999 | $0.57 | 1,081,404,800 | 19,982,704,000 | $11,308,212,193.60 |
October 19 1999 | $0.52 | 1,022,582,400 | 19,982,704,000 | $10,309,076,993.60 |
October 18 1999 | $0.55 | 776,406,400 | 19,982,704,000 | $11,024,457,796.80 |
October 15 1999 | $0.56 | 1,173,177,600 | 19,982,704,000 | $11,222,286,566.40 |
October 14 1999 | $0.55 | 1,898,803,200 | 19,982,704,000 | $11,016,464,715.20 |
October 13 1999 | $0.48 | 636,731,200 | 19,982,704,000 | $9,637,658,139.20 |
October 12 1999 | $0.51 | 563,752,000 | 19,982,704,000 | $10,187,182,499.20 |
October 11 1999 | $0.50 | 263,121,600 | 19,982,704,000 | $10,035,313,948.80 |
October 08 1999 | $0.49 | 382,804,800 | 19,982,704,000 | $9,867,459,235.20 |
October 07 1999 | $0.50 | 605,886,400 | 19,982,704,000 | $9,989,353,729.60 |
October 06 1999 | $0.51 | 804,272,000 | 19,982,704,000 | $10,111,248,224.00 |
October 05 1999 | $0.51 | 814,206,400 | 19,982,704,000 | $10,225,149,636.80 |
October 04 1999 | $0.49 | 459,356,800 | 19,982,704,000 | $9,717,588,955.20 |
October 01 1999 | $0.46 | 614,790,400 | 19,982,704,000 | $9,289,959,089.60 |
