On November 30, 2006, Apple (AAPL) had a market capitalization of $68.3B, based on 24.73B shares at a price of $2.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2006 | $2.76 | 870,486,400 | 24,732,316,000 | $68,295,817,402.40 |
November 29 2006 | $2.77 | 1,157,083,200 | 24,732,316,000 | $68,402,166,361.20 |
November 28 2006 | $2.77 | 1,036,173,600 | 24,732,316,000 | $68,407,112,824.40 |
November 27 2006 | $2.70 | 1,074,836,000 | 24,732,316,000 | $66,717,895,641.60 |
November 24 2006 | $2.76 | 518,677,600 | 24,732,316,000 | $68,273,558,318.00 |
November 22 2006 | $2.72 | 671,941,200 | 24,732,316,000 | $67,291,685,372.80 |
November 21 2006 | $2.67 | 622,666,800 | 24,732,316,000 | $66,015,497,867.20 |
November 20 2006 | $2.61 | 570,794,000 | 24,732,316,000 | $64,427,683,180.00 |
November 17 2006 | $2.59 | 466,424,000 | 24,732,316,000 | $63,967,662,102.40 |
November 16 2006 | $2.58 | 693,940,800 | 24,732,316,000 | $63,789,589,427.20 |
November 15 2006 | $2.53 | 655,323,200 | 24,732,316,000 | $62,627,170,575.20 |
November 14 2006 | $2.56 | 588,954,800 | 24,732,316,000 | $63,334,514,812.80 |
November 13 2006 | $2.54 | 450,674,000 | 24,732,316,000 | $62,849,761,419.20 |
November 10 2006 | $2.50 | 373,864,400 | 24,732,316,000 | $61,934,665,727.20 |
November 09 2006 | $2.51 | 923,053,600 | 24,732,316,000 | $62,095,425,781.20 |
November 08 2006 | $2.48 | 690,916,800 | 24,732,316,000 | $61,432,599,712.40 |
November 07 2006 | $2.43 | 525,932,400 | 24,732,316,000 | $59,988,232,458.00 |
November 06 2006 | $2.40 | 434,576,800 | 24,732,316,000 | $59,392,183,642.40 |
November 03 2006 | $2.36 | 431,888,800 | 24,732,316,000 | $58,333,640,517.60 |
November 02 2006 | $2.38 | 465,483,200 | 24,732,316,000 | $58,848,072,690.40 |
November 01 2006 | $2.38 | 611,192,400 | 24,732,316,000 | $58,981,627,196.80 |
