On November 30, 2004, Apple (AAPL) had a market capitalization of $23.7B, based on 23.47B shares at a price of $1.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2004 | $1.01 | 1,028,518,400 | 23,468,872,000 | $23,703,560,720.00 |
November 29 2004 | $1.03 | 1,712,916,800 | 23,468,872,000 | $24,194,060,144.80 |
November 26 2004 | $0.97 | 550,144,000 | 23,468,872,000 | $22,821,131,132.80 |
November 24 2004 | $0.96 | 1,390,788,000 | 23,468,872,000 | $22,642,767,705.60 |
November 23 2004 | $0.92 | 911,450,400 | 23,468,872,000 | $21,659,421,968.80 |
November 22 2004 | $0.92 | 2,568,210,400 | 23,468,872,000 | $21,687,584,615.20 |
November 19 2004 | $0.83 | 765,279,200 | 23,468,872,000 | $19,504,979,519.20 |
November 18 2004 | $0.83 | 459,149,600 | 23,468,872,000 | $19,582,426,796.80 |
November 17 2004 | $0.83 | 397,751,200 | 23,468,872,000 | $19,408,757,144.00 |
November 16 2004 | $0.83 | 295,103,200 | 23,468,872,000 | $19,422,838,467.20 |
November 15 2004 | $0.83 | 376,045,600 | 23,468,872,000 | $19,528,448,391.20 |
November 12 2004 | $0.84 | 395,701,600 | 23,468,872,000 | $19,619,976,992.00 |
November 11 2004 | $0.83 | 407,299,200 | 23,468,872,000 | $19,549,570,376.00 |
November 10 2004 | $0.82 | 508,676,000 | 23,468,872,000 | $19,354,778,738.40 |
November 09 2004 | $0.81 | 475,764,800 | 23,468,872,000 | $19,108,355,582.40 |
November 08 2004 | $0.82 | 526,920,800 | 23,468,872,000 | $19,225,699,942.40 |
November 05 2004 | $0.82 | 1,205,047,200 | 23,468,872,000 | $19,343,044,302.40 |
November 04 2004 | $0.82 | 928,625,600 | 23,468,872,000 | $19,249,168,814.40 |
November 03 2004 | $0.83 | 1,204,173,600 | 23,468,872,000 | $19,554,264,150.40 |
November 02 2004 | $0.81 | 729,988,000 | 23,468,872,000 | $18,913,563,944.80 |
November 01 2004 | $0.79 | 602,050,400 | 23,468,872,000 | $18,542,755,767.20 |
