On November 30, 1999, Apple (AAPL) had a market capitalization of $14.7B, based on 19.98B shares at a price of $0.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $0.74 | 843,180,800 | 19,982,704,000 | $14,731,249,388.80 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,231,681,788.80 |
November 26 1999 | $0.72 | 132,070,400 | 19,982,704,000 | $14,307,616,064.00 |
November 24 1999 | $0.71 | 215,107,200 | 19,982,704,000 | $14,249,666,222.40 |
November 23 1999 | $0.70 | 543,312,000 | 19,982,704,000 | $13,967,910,096.00 |
November 22 1999 | $0.68 | 202,361,600 | 19,982,704,000 | $13,640,193,750.40 |
November 19 1999 | $0.70 | 312,513,600 | 19,982,704,000 | $13,911,958,524.80 |
November 18 1999 | $0.68 | 364,784,000 | 19,982,704,000 | $13,488,325,200.00 |
November 17 1999 | $0.68 | 364,571,200 | 19,982,704,000 | $13,582,243,908.80 |
November 16 1999 | $0.69 | 233,856,000 | 19,982,704,000 | $13,724,121,107.20 |
November 15 1999 | $0.67 | 259,907,200 | 19,982,704,000 | $13,460,349,414.40 |
November 12 1999 | $0.68 | 279,059,200 | 19,982,704,000 | $13,640,193,750.40 |
November 11 1999 | $0.69 | 269,875,200 | 19,982,704,000 | $13,883,982,739.20 |
November 10 1999 | $0.69 | 577,897,600 | 19,982,704,000 | $13,762,088,244.80 |
November 09 1999 | $0.68 | 809,177,600 | 19,982,704,000 | $13,488,325,200.00 |
November 08 1999 | $0.73 | 950,924,800 | 19,982,704,000 | $14,505,444,833.60 |
November 05 1999 | $0.67 | 416,808,000 | 19,982,704,000 | $13,290,496,430.40 |
November 04 1999 | $0.63 | 379,086,400 | 19,982,704,000 | $12,587,105,249.60 |
November 03 1999 | $0.61 | 328,462,400 | 19,982,704,000 | $12,267,381,985.60 |
November 02 1999 | $0.60 | 399,235,200 | 19,982,704,000 | $12,077,546,297.60 |
November 01 1999 | $0.58 | 278,577,600 | 19,982,704,000 | $11,683,887,028.80 |
