On May 31, 2019, Apple (AAPL) had a market capitalization of $775.7B, based on 18.41B shares at a price of $42.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $42.14 | 108,174,400 | 18,405,520,000 | $775,695,118,744.00 |
May 30 2019 | $42.92 | 84,873,600 | 18,405,520,000 | $790,005,410,544.00 |
May 29 2019 | $42.70 | 113,924,800 | 18,405,520,000 | $785,930,428,416.00 |
May 28 2019 | $42.91 | 111,792,800 | 18,405,520,000 | $789,696,197,808.00 |
May 24 2019 | $43.08 | 94,858,800 | 18,405,520,000 | $792,974,220,920.00 |
May 23 2019 | $43.25 | 146,118,800 | 18,405,520,000 | $796,031,377,792.00 |
May 22 2019 | $44.00 | 118,994,400 | 18,405,520,000 | $809,855,763,864.00 |
May 21 2019 | $44.92 | 113,459,200 | 18,405,520,000 | $826,781,480,056.00 |
May 20 2019 | $44.08 | 154,449,200 | 18,405,520,000 | $811,228,815,656.00 |
May 17 2019 | $45.50 | 131,516,400 | 18,405,520,000 | $837,416,189,512.00 |
May 16 2019 | $45.76 | 132,125,600 | 18,405,520,000 | $842,201,624,712.00 |
May 15 2019 | $45.96 | 106,178,800 | 18,405,520,000 | $845,923,220,856.00 |
May 14 2019 | $45.42 | 146,118,800 | 18,405,520,000 | $835,908,777,424.00 |
May 13 2019 | $44.71 | 229,722,400 | 18,405,520,000 | $822,883,190,920.00 |
May 10 2019 | $47.47 | 164,834,800 | 18,405,520,000 | $873,658,498,944.00 |
May 09 2019 | $48.13 | 139,634,400 | 18,405,520,000 | $885,933,140,232.00 |
May 08 2019 | $48.66 | 105,358,000 | 18,405,520,000 | $895,553,705,536.00 |
May 07 2019 | $48.65 | 155,054,800 | 18,405,520,000 | $895,377,012,544.00 |
May 06 2019 | $50.00 | 129,772,400 | 18,405,520,000 | $920,183,972,400.00 |
May 03 2019 | $50.78 | 83,569,600 | 18,405,520,000 | $934,615,740,632.00 |
May 02 2019 | $50.16 | 127,985,200 | 18,405,520,000 | $923,139,898,912.00 |
May 01 2019 | $50.48 | 259,309,200 | 18,405,520,000 | $929,187,952,784.00 |
