On May 29, 2009, Apple (AAPL) had a market capitalization of $104.2B, based on 25.46B shares at a price of $4.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2009 | $4.09 | 456,534,400 | 25,456,480,000 | $104,155,187,920.00 |
May 28 2009 | $4.07 | 487,552,800 | 25,456,480,000 | $103,587,508,416.00 |
May 27 2009 | $4.01 | 646,422,000 | 25,456,480,000 | $102,039,754,432.00 |
May 26 2009 | $3.94 | 636,927,200 | 25,456,480,000 | $100,298,531,200.00 |
May 22 2009 | $3.69 | 297,998,400 | 25,456,480,000 | $93,947,139,440.00 |
May 21 2009 | $3.74 | 407,946,000 | 25,456,480,000 | $95,235,237,328.00 |
May 20 2009 | $3.79 | 388,584,000 | 25,456,480,000 | $96,533,517,808.00 |
May 19 2009 | $3.84 | 372,422,400 | 25,456,480,000 | $97,745,246,256.00 |
May 18 2009 | $3.82 | 458,841,600 | 25,456,480,000 | $97,129,199,440.00 |
May 15 2009 | $3.69 | 367,567,200 | 25,456,480,000 | $93,886,043,888.00 |
May 14 2009 | $3.70 | 447,826,400 | 25,456,480,000 | $94,293,347,568.00 |
May 13 2009 | $3.60 | 595,971,600 | 25,456,480,000 | $91,638,236,704.00 |
May 12 2009 | $3.75 | 609,481,600 | 25,456,480,000 | $95,421,069,632.00 |
May 11 2009 | $3.90 | 404,658,800 | 25,456,480,000 | $99,369,369,680.00 |
May 08 2009 | $3.89 | 467,964,000 | 25,456,480,000 | $99,079,165,808.00 |
May 07 2009 | $3.89 | 531,776,000 | 25,456,480,000 | $98,979,885,536.00 |
May 06 2009 | $3.99 | 473,538,800 | 25,456,480,000 | $101,617,176,864.00 |
May 05 2009 | $4.00 | 398,255,200 | 25,456,480,000 | $101,777,552,688.00 |
May 04 2009 | $3.98 | 609,358,400 | 25,456,480,000 | $101,288,788,272.00 |
May 01 2009 | $3.83 | 397,516,000 | 25,456,480,000 | $97,582,324,784.00 |
