On May 31, 2005, Apple (AAPL) had a market capitalization of $28.9B, based on 24.1B shares at a price of $1.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2005 | $1.20 | 404,205,200 | 24,102,484,000 | $28,869,955,335.20 |
May 27 2005 | $1.22 | 316,008,000 | 24,102,484,000 | $29,453,235,448.00 |
May 26 2005 | $1.23 | 525,520,800 | 24,102,484,000 | $29,583,388,861.60 |
May 25 2005 | $1.20 | 396,006,800 | 24,102,484,000 | $28,884,416,825.60 |
May 24 2005 | $1.20 | 593,460,000 | 24,102,484,000 | $28,828,981,112.40 |
May 23 2005 | $1.20 | 1,042,574,400 | 24,102,484,000 | $28,869,955,335.20 |
May 20 2005 | $1.13 | 452,650,800 | 24,102,484,000 | $27,267,140,149.20 |
May 19 2005 | $1.13 | 793,161,600 | 24,102,484,000 | $27,267,140,149.20 |
May 18 2005 | $1.08 | 636,722,800 | 24,102,484,000 | $26,023,451,974.80 |
May 17 2005 | $1.07 | 588,344,400 | 24,102,484,000 | $25,676,376,205.20 |
May 16 2005 | $1.07 | 474,294,800 | 24,102,484,000 | $25,813,760,364.00 |
May 13 2005 | $1.05 | 702,713,200 | 24,102,484,000 | $25,247,351,990.00 |
May 12 2005 | $1.03 | 970,242,000 | 24,102,484,000 | $24,782,174,048.80 |
May 11 2005 | $1.07 | 2,041,981,200 | 24,102,484,000 | $25,857,144,835.20 |
May 10 2005 | $1.10 | 440,263,600 | 24,102,484,000 | $26,445,245,444.80 |
May 09 2005 | $1.11 | 355,695,200 | 24,102,484,000 | $26,845,346,679.20 |
May 06 2005 | $1.12 | 326,247,600 | 24,102,484,000 | $27,040,576,799.60 |
May 05 2005 | $1.11 | 387,366,000 | 24,102,484,000 | $26,633,244,820.00 |
May 04 2005 | $1.12 | 448,176,400 | 24,102,484,000 | $26,975,500,092.80 |
May 03 2005 | $1.09 | 496,739,600 | 24,102,484,000 | $26,293,399,795.60 |
May 02 2005 | $1.10 | 465,920,000 | 24,102,484,000 | $26,452,476,190.00 |
