On May 28, 1999, Apple (AAPL) had a market capitalization of $6.5B, based on 19.56B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1999 | $0.33 | 201,129,600 | 19,560,800,000 | $6,492,229,520.00 |
May 27 1999 | $0.33 | 336,761,600 | 19,560,800,000 | $6,408,118,080.00 |
May 26 1999 | $0.33 | 437,550,400 | 19,560,800,000 | $6,492,229,520.00 |
May 25 1999 | $0.31 | 366,508,800 | 19,560,800,000 | $6,112,750,000.00 |
May 24 1999 | $0.32 | 260,926,400 | 19,560,800,000 | $6,177,300,640.00 |
May 21 1999 | $0.33 | 463,187,200 | 19,560,800,000 | $6,472,668,720.00 |
May 20 1999 | $0.32 | 417,715,200 | 19,560,800,000 | $6,261,412,080.00 |
May 19 1999 | $0.34 | 298,278,400 | 19,560,800,000 | $6,658,496,320.00 |
May 18 1999 | $0.34 | 418,376,000 | 19,560,800,000 | $6,666,320,640.00 |
May 17 1999 | $0.33 | 210,761,600 | 19,560,800,000 | $6,537,219,360.00 |
May 14 1999 | $0.33 | 226,632,000 | 19,560,800,000 | $6,537,219,360.00 |
May 13 1999 | $0.35 | 295,523,200 | 19,560,800,000 | $6,805,202,320.00 |
May 12 1999 | $0.35 | 395,124,800 | 19,560,800,000 | $6,850,192,160.00 |
May 11 1999 | $0.34 | 458,595,200 | 19,560,800,000 | $6,593,945,680.00 |
May 10 1999 | $0.34 | 392,996,800 | 19,560,800,000 | $6,666,320,640.00 |
May 07 1999 | $0.35 | 434,716,800 | 19,560,800,000 | $6,758,256,400.00 |
May 06 1999 | $0.34 | 433,148,800 | 19,560,800,000 | $6,554,824,080.00 |
May 05 1999 | $0.35 | 579,297,600 | 19,560,800,000 | $6,924,523,200.00 |
May 04 1999 | $0.35 | 811,238,400 | 19,560,800,000 | $6,850,192,160.00 |
May 03 1999 | $0.37 | 1,470,436,800 | 19,560,800,000 | $7,302,046,640.00 |
