On March 28, 2013, Apple (AAPL) had a market capitalization of $358.5B, based on 26.49B shares at a price of $13.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2013 | $13.53 | 442,839,600 | 26,488,980,000 | $358,467,419,646.00 |
March 27 2013 | $13.82 | 331,237,200 | 26,488,980,000 | $366,096,245,886.00 |
March 26 2013 | $14.10 | 294,294,000 | 26,488,980,000 | $373,433,693,346.00 |
March 25 2013 | $14.17 | 501,135,600 | 26,488,980,000 | $375,407,122,356.00 |
March 22 2013 | $14.12 | 395,105,200 | 26,488,980,000 | $374,056,184,376.00 |
March 21 2013 | $13.84 | 383,255,600 | 26,488,980,000 | $366,620,727,690.00 |
March 20 2013 | $13.82 | 308,660,800 | 26,488,980,000 | $366,096,245,886.00 |
March 19 2013 | $13.89 | 526,775,200 | 26,488,980,000 | $368,048,483,712.00 |
March 18 2013 | $13.93 | 606,197,200 | 26,488,980,000 | $369,044,469,360.00 |
March 15 2013 | $13.56 | 643,960,800 | 26,488,980,000 | $359,277,982,434.00 |
March 14 2013 | $13.22 | 303,875,600 | 26,488,980,000 | $350,239,942,458.00 |
March 13 2013 | $13.10 | 405,549,200 | 26,488,980,000 | $346,878,490,896.00 |
March 12 2013 | $13.10 | 465,911,600 | 26,488,980,000 | $346,944,713,346.00 |
March 11 2013 | $13.39 | 474,236,000 | 26,488,980,000 | $354,589,432,974.00 |
March 08 2013 | $13.20 | 391,482,000 | 26,488,980,000 | $349,609,504,734.00 |
March 07 2013 | $13.16 | 468,473,600 | 26,488,980,000 | $348,687,688,230.00 |
March 06 2013 | $13.01 | 460,250,000 | 26,488,980,000 | $344,701,096,740.00 |
March 05 2013 | $13.18 | 638,433,600 | 26,488,980,000 | $349,140,649,788.00 |
March 04 2013 | $12.84 | 582,755,600 | 26,488,980,000 | $340,158,236,670.00 |
March 01 2013 | $13.16 | 552,448,400 | 26,488,980,000 | $348,594,976,800.00 |
