On June 28, 2013, Apple (AAPL) had a market capitalization of $315.8B, based on 25.88B shares at a price of $12.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2013 | $12.20 | 578,516,400 | 25,879,420,000 | $315,798,798,434.00 |
June 27 2013 | $12.12 | 337,246,000 | 25,879,420,000 | $313,609,399,502.00 |
June 26 2013 | $12.25 | 367,724,000 | 25,879,420,000 | $317,025,482,942.00 |
June 25 2013 | $12.39 | 314,162,800 | 25,879,420,000 | $320,656,365,568.00 |
June 24 2013 | $12.39 | 480,746,000 | 25,879,420,000 | $320,583,903,192.00 |
June 21 2013 | $12.73 | 481,118,400 | 25,879,420,000 | $329,315,619,500.00 |
June 20 2013 | $12.83 | 357,310,800 | 25,879,420,000 | $331,973,435,934.00 |
June 19 2013 | $13.02 | 310,940,000 | 25,879,420,000 | $336,877,586,024.00 |
June 18 2013 | $13.29 | 195,025,600 | 25,879,420,000 | $343,865,029,424.00 |
June 17 2013 | $13.29 | 259,414,400 | 25,879,420,000 | $344,048,773,306.00 |
June 14 2013 | $13.23 | 271,866,000 | 25,879,420,000 | $342,493,420,164.00 |
June 13 2013 | $13.42 | 285,832,400 | 25,879,420,000 | $347,200,886,662.00 |
June 12 2013 | $13.30 | 265,227,200 | 25,879,420,000 | $344,198,873,942.00 |
June 11 2013 | $13.47 | 286,112,400 | 25,879,420,000 | $348,507,797,372.00 |
June 10 2013 | $13.51 | 450,153,200 | 25,879,420,000 | $349,532,622,404.00 |
June 07 2013 | $13.60 | 404,535,600 | 25,879,420,000 | $351,859,182,262.00 |
June 06 2013 | $13.49 | 416,934,000 | 25,879,420,000 | $349,193,602,002.00 |
June 05 2013 | $13.70 | 290,589,600 | 25,879,420,000 | $354,488,531,334.00 |
June 04 2013 | $13.83 | 292,728,800 | 25,879,420,000 | $357,832,152,398.00 |
June 03 2013 | $13.87 | 372,352,400 | 25,879,420,000 | $358,955,319,226.00 |
