On June 30, 2003, Apple (AAPL) had a market capitalization of $5.8B, based on 20.37B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2003 | $0.29 | 222,152,000 | 20,371,512,000 | $5,848,661,095.20 |
June 27 2003 | $0.28 | 365,792,000 | 20,371,512,000 | $5,748,840,686.40 |
June 26 2003 | $0.29 | 161,705,600 | 20,371,512,000 | $5,919,961,387.20 |
June 25 2003 | $0.29 | 329,812,000 | 20,371,512,000 | $5,858,846,851.20 |
June 24 2003 | $0.28 | 514,382,400 | 20,371,512,000 | $5,763,100,744.80 |
June 23 2003 | $0.29 | 307,361,600 | 20,371,512,000 | $5,848,661,095.20 |
June 20 2003 | $0.29 | 356,546,400 | 20,371,512,000 | $5,893,478,421.60 |
June 19 2003 | $0.29 | 381,528,000 | 20,371,512,000 | $5,873,106,909.60 |
June 18 2003 | $0.29 | 454,983,200 | 20,371,512,000 | $5,866,995,456.00 |
June 17 2003 | $0.27 | 177,464,000 | 20,371,512,000 | $5,581,794,288.00 |
June 16 2003 | $0.28 | 238,526,400 | 20,371,512,000 | $5,606,240,102.40 |
June 13 2003 | $0.26 | 191,245,600 | 20,371,512,000 | $5,345,484,748.80 |
June 12 2003 | $0.27 | 252,588,000 | 20,371,512,000 | $5,453,453,762.40 |
June 11 2003 | $0.26 | 225,114,400 | 20,371,512,000 | $5,353,633,353.60 |
June 10 2003 | $0.26 | 176,646,400 | 20,371,512,000 | $5,272,147,305.60 |
June 09 2003 | $0.25 | 259,952,000 | 20,371,512,000 | $5,151,955,384.80 |
June 06 2003 | $0.26 | 241,388,000 | 20,371,512,000 | $5,263,998,700.80 |
June 05 2003 | $0.27 | 205,497,600 | 20,371,512,000 | $5,412,710,738.40 |
June 04 2003 | $0.27 | 271,202,400 | 20,371,512,000 | $5,400,487,831.20 |
June 03 2003 | $0.26 | 360,858,400 | 20,371,512,000 | $5,310,853,178.40 |
June 02 2003 | $0.26 | 418,588,800 | 20,371,512,000 | $5,353,633,353.60 |
