On July 31, 2013, Apple (AAPL) had a market capitalization of $354.5B, based on 25.46B shares at a price of $13.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2013 | $13.93 | 322,957,600 | 25,455,668,000 | $354,495,632,568.00 |
July 30 2013 | $13.95 | 309,422,400 | 25,455,668,000 | $355,114,205,300.40 |
July 29 2013 | $13.78 | 248,057,600 | 25,455,668,000 | $350,784,196,173.60 |
July 26 2013 | $13.57 | 200,152,400 | 25,455,668,000 | $345,456,324,861.20 |
July 25 2013 | $13.49 | 229,493,600 | 25,455,668,000 | $343,506,420,692.40 |
July 24 2013 | $13.56 | 591,936,800 | 25,455,668,000 | $345,079,580,974.80 |
July 23 2013 | $12.89 | 369,395,600 | 25,455,668,000 | $328,222,837,625.20 |
July 22 2013 | $13.12 | 207,796,400 | 25,455,668,000 | $333,957,999,625.60 |
July 19 2013 | $13.08 | 268,721,600 | 25,455,668,000 | $332,891,407,136.40 |
July 18 2013 | $13.29 | 218,878,800 | 25,455,668,000 | $338,226,915,149.20 |
July 17 2013 | $13.24 | 198,990,400 | 25,455,668,000 | $337,089,046,789.60 |
July 16 2013 | $13.24 | 216,538,000 | 25,455,668,000 | $337,005,043,085.20 |
July 15 2013 | $13.15 | 241,917,200 | 25,455,668,000 | $334,841,311,305.20 |
July 12 2013 | $13.13 | 279,563,200 | 25,455,668,000 | $334,113,279,200.40 |
July 11 2013 | $13.15 | 326,292,400 | 25,455,668,000 | $334,724,215,232.40 |
July 10 2013 | $12.95 | 281,405,600 | 25,455,668,000 | $329,584,715,863.20 |
July 09 2013 | $13.00 | 352,584,400 | 25,455,668,000 | $330,854,953,696.40 |
July 08 2013 | $12.77 | 298,138,400 | 25,455,668,000 | $325,135,065,096.80 |
July 05 2013 | $12.85 | 274,024,800 | 25,455,668,000 | $326,993,328,860.80 |
July 03 2013 | $12.95 | 240,928,800 | 25,455,668,000 | $329,640,718,332.80 |
July 02 2013 | $12.88 | 469,865,200 | 25,455,668,000 | $327,830,820,338.00 |
July 01 2013 | $12.59 | 391,053,600 | 25,455,668,000 | $320,568,318,257.60 |
