Last Friday, Apple (AAPL) had a market capitalization of $3.5T, based on 15.02B shares at a price of $236.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $236.00 | 100,959,800 | 15,022,101,111 | $3,545,215,862,196.00 |
January 30 2025 | $237.59 | 55,658,300 | 15,022,101,111 | $3,569,101,002,962.49 |
January 29 2025 | $239.36 | 45,486,100 | 15,022,101,111 | $3,595,690,121,928.96 |
January 28 2025 | $238.26 | 75,707,600 | 15,022,101,111 | $3,579,165,810,706.86 |
January 27 2025 | $229.86 | 94,863,400 | 15,022,101,111 | $3,452,980,161,374.46 |
January 24 2025 | $222.78 | 54,697,900 | 15,022,101,111 | $3,346,623,685,508.58 |
January 23 2025 | $223.66 | 60,234,800 | 15,022,101,111 | $3,359,843,134,486.26 |
January 22 2025 | $223.83 | 64,126,500 | 15,022,101,111 | $3,362,396,891,675.13 |
January 21 2025 | $222.64 | 98,070,400 | 15,022,101,111 | $3,344,520,591,353.04 |
January 17 2025 | $229.98 | 68,488,300 | 15,022,101,111 | $3,454,782,813,507.78 |
January 16 2025 | $228.26 | 71,759,100 | 15,022,101,111 | $3,428,944,799,596.86 |
January 15 2025 | $237.87 | 39,832,000 | 15,022,101,111 | $3,573,307,191,273.57 |
January 14 2025 | $233.28 | 39,435,300 | 15,022,101,111 | $3,504,355,747,174.08 |
January 13 2025 | $234.40 | 49,630,700 | 15,022,101,111 | $3,521,180,500,418.40 |
January 10 2025 | $236.85 | 61,710,900 | 15,022,101,111 | $3,557,984,648,140.35 |
January 08 2025 | $242.70 | 37,628,900 | 15,022,101,111 | $3,645,863,939,639.70 |
January 07 2025 | $242.21 | 40,856,000 | 15,022,101,111 | $3,638,503,110,095.31 |
January 06 2025 | $245.00 | 45,045,600 | 15,022,101,111 | $3,680,414,772,195.00 |
January 03 2025 | $243.36 | 40,244,100 | 15,022,101,111 | $3,655,778,526,372.96 |
January 02 2025 | $243.85 | 55,740,700 | 15,022,101,111 | $3,663,139,355,917.35 |
