On January 29, 2021, Apple (AAPL) had a market capitalization of $2.2T, based on 16.93B shares at a price of $129.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $129.04 | 177,523,800 | 16,929,157,000 | $2,184,501,175,134.60 |
January 28 2021 | $134.05 | 142,621,100 | 16,929,157,000 | $2,269,422,905,393.70 |
January 27 2021 | $138.91 | 140,843,800 | 16,929,157,000 | $2,351,698,608,413.70 |
January 26 2021 | $139.99 | 98,390,600 | 16,929,157,000 | $2,369,907,609,682.90 |
January 25 2021 | $139.76 | 157,611,700 | 16,929,157,000 | $2,365,934,336,535.00 |
January 22 2021 | $135.99 | 114,459,400 | 16,929,157,000 | $2,302,201,139,177.10 |
January 21 2021 | $133.84 | 120,150,900 | 16,929,157,000 | $2,265,781,443,723.00 |
January 20 2021 | $129.11 | 104,319,500 | 16,929,157,000 | $2,185,659,129,473.40 |
January 19 2021 | $125.00 | 90,757,300 | 16,929,157,000 | $2,116,131,081,674.40 |
January 15 2021 | $124.32 | 111,598,500 | 16,929,157,000 | $2,104,708,979,446.50 |
January 14 2021 | $126.06 | 90,221,800 | 16,929,157,000 | $2,134,009,964,382.10 |
January 13 2021 | $127.99 | 88,636,800 | 16,929,157,000 | $2,166,786,505,249.80 |
January 12 2021 | $125.95 | 91,951,100 | 16,929,157,000 | $2,132,188,387,088.90 |
January 11 2021 | $126.12 | 100,384,500 | 16,929,157,000 | $2,135,167,918,720.90 |
January 08 2021 | $129.13 | 105,158,200 | 16,929,157,000 | $2,185,990,940,950.60 |
January 07 2021 | $128.02 | 109,578,200 | 16,929,157,000 | $2,167,284,222,465.60 |
January 06 2021 | $123.80 | 155,088,000 | 16,929,157,000 | $2,095,768,691,634.80 |
January 05 2021 | $128.11 | 97,664,900 | 16,929,157,000 | $2,168,773,988,281.60 |
January 04 2021 | $126.54 | 143,301,900 | 16,929,157,000 | $2,142,286,629,239.40 |
