On January 31, 2013, Apple (AAPL) had a market capitalization of $366.7B, based on 26.49B shares at a price of $13.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $13.84 | 319,334,400 | 26,488,980,000 | $366,721,385,814.00 |
January 30 2013 | $13.89 | 417,155,200 | 26,488,980,000 | $367,799,487,300.00 |
January 29 2013 | $13.93 | 571,158,000 | 26,488,980,000 | $368,959,704,624.00 |
January 28 2013 | $13.67 | 785,517,600 | 26,488,980,000 | $362,165,281,254.00 |
January 25 2013 | $13.37 | 1,208,026,400 | 26,488,980,000 | $354,152,364,804.00 |
January 24 2013 | $13.69 | 1,460,852,400 | 26,488,980,000 | $362,703,007,548.00 |
January 23 2013 | $15.62 | 861,509,600 | 26,488,980,000 | $413,834,685,642.00 |
January 22 2013 | $15.34 | 461,546,400 | 26,488,980,000 | $406,396,580,058.00 |
January 18 2013 | $15.20 | 472,922,800 | 26,488,980,000 | $402,555,677,958.00 |
January 17 2013 | $15.28 | 453,678,400 | 26,488,980,000 | $404,714,529,828.00 |
January 16 2013 | $15.38 | 690,804,800 | 26,488,980,000 | $407,458,788,156.00 |
January 15 2013 | $14.77 | 876,772,400 | 26,488,980,000 | $391,221,043,416.00 |
January 14 2013 | $15.25 | 734,207,600 | 26,488,980,000 | $403,964,891,694.00 |
January 11 2013 | $15.81 | 350,506,800 | 26,488,980,000 | $418,899,378,618.00 |
January 10 2013 | $15.91 | 601,146,000 | 26,488,980,000 | $421,484,703,066.00 |
January 09 2013 | $15.72 | 407,604,400 | 26,488,980,000 | $416,324,649,762.00 |
January 08 2013 | $15.97 | 458,707,200 | 26,488,980,000 | $422,933,650,272.00 |
January 07 2013 | $15.92 | 484,156,400 | 26,488,980,000 | $421,797,273,030.00 |
January 04 2013 | $16.02 | 594,333,600 | 26,488,980,000 | $424,292,534,946.00 |
January 03 2013 | $16.48 | 352,965,200 | 26,488,980,000 | $436,450,976,766.00 |
January 02 2013 | $16.69 | 560,518,000 | 26,488,980,000 | $442,029,555,954.00 |
