On January 31, 2011, Apple (AAPL) had a market capitalization of $267.9B, based on 26.21B shares at a price of $10.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2011 | $10.22 | 377,246,800 | 26,206,432,000 | $267,897,871,763.20 |
January 28 2011 | $10.13 | 592,057,200 | 26,206,432,000 | $265,355,847,859.20 |
January 27 2011 | $10.34 | 285,026,000 | 26,206,432,000 | $270,969,265,593.60 |
January 26 2011 | $10.36 | 506,875,600 | 26,206,432,000 | $271,475,049,731.20 |
January 25 2011 | $10.29 | 546,868,000 | 26,206,432,000 | $269,541,015,049.60 |
January 24 2011 | $10.17 | 574,683,200 | 26,206,432,000 | $266,422,449,641.60 |
January 21 2011 | $9.84 | 754,401,200 | 26,206,432,000 | $257,949,910,176.00 |
January 20 2011 | $10.02 | 764,789,200 | 26,206,432,000 | $262,653,964,720.00 |
January 19 2011 | $10.21 | 1,135,612,800 | 26,206,432,000 | $267,517,878,499.20 |
January 18 2011 | $10.26 | 1,880,998,000 | 26,206,432,000 | $268,948,749,686.40 |
January 14 2011 | $10.50 | 308,840,000 | 26,206,432,000 | $275,130,846,995.20 |
January 13 2011 | $10.41 | 296,780,400 | 26,206,432,000 | $272,919,024,134.40 |
January 12 2011 | $10.38 | 302,590,400 | 26,206,432,000 | $271,923,179,718.40 |
January 11 2011 | $10.29 | 444,108,000 | 26,206,432,000 | $269,729,701,360.00 |
January 10 2011 | $10.32 | 448,560,000 | 26,206,432,000 | $270,369,138,300.80 |
January 07 2011 | $10.13 | 311,931,200 | 26,206,432,000 | $265,371,571,718.40 |
January 06 2011 | $10.05 | 300,428,800 | 26,206,432,000 | $263,484,708,614.40 |
January 05 2011 | $10.06 | 255,519,600 | 26,206,432,000 | $263,699,601,356.80 |
January 04 2011 | $9.98 | 309,080,800 | 26,206,432,000 | $261,558,535,862.40 |
January 03 2011 | $9.93 | 445,138,400 | 26,206,432,000 | $260,201,042,684.80 |
