On January 31, 2003, Apple (AAPL) had a market capitalization of $4.4B, based on 20.29B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $0.22 | 341,224,800 | 20,285,608,000 | $4,387,777,010.40 |
January 30 2003 | $0.22 | 407,058,400 | 20,285,608,000 | $4,375,605,645.60 |
January 29 2003 | $0.22 | 373,044,000 | 20,285,608,000 | $4,562,233,239.20 |
January 28 2003 | $0.22 | 286,255,200 | 20,285,608,000 | $4,456,748,077.60 |
January 27 2003 | $0.21 | 391,406,400 | 20,285,608,000 | $4,316,777,382.40 |
January 24 2003 | $0.21 | 305,468,800 | 20,285,608,000 | $4,217,377,903.20 |
January 23 2003 | $0.21 | 228,256,000 | 20,285,608,000 | $4,328,948,747.20 |
January 22 2003 | $0.21 | 215,140,800 | 20,285,608,000 | $4,241,720,632.80 |
January 21 2003 | $0.21 | 253,456,000 | 20,285,608,000 | $4,284,320,409.60 |
January 17 2003 | $0.21 | 266,761,600 | 20,285,608,000 | $4,308,663,139.20 |
January 16 2003 | $0.22 | 559,070,400 | 20,285,608,000 | $4,468,919,442.40 |
January 15 2003 | $0.22 | 371,128,800 | 20,285,608,000 | $4,410,091,179.20 |
January 14 2003 | $0.22 | 186,860,800 | 20,285,608,000 | $4,464,862,320.80 |
January 13 2003 | $0.22 | 178,942,400 | 20,285,608,000 | $4,468,919,442.40 |
January 10 2003 | $0.22 | 175,100,800 | 20,285,608,000 | $4,499,347,854.40 |
January 09 2003 | $0.22 | 215,252,800 | 20,285,608,000 | $4,485,147,928.80 |
January 08 2003 | $0.22 | 229,644,800 | 20,285,608,000 | $4,446,605,273.60 |
January 07 2003 | $0.22 | 342,344,800 | 20,285,608,000 | $4,537,890,509.60 |
January 06 2003 | $0.22 | 390,532,800 | 20,285,608,000 | $4,554,118,996.00 |
January 03 2003 | $0.22 | 147,453,600 | 20,285,608,000 | $4,554,118,996.00 |
January 02 2003 | $0.22 | 181,428,800 | 20,285,608,000 | $4,521,662,023.20 |
