On January 31, 2000, Apple (AAPL) had a market capitalization of $15.9B, based on 20.38B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.78 | 701,680,000 | 20,383,216,000 | $15,927,444,982.40 |
January 28 2000 | $0.77 | 423,348,800 | 20,383,216,000 | $15,601,313,526.40 |
January 27 2000 | $0.83 | 340,144,000 | 20,383,216,000 | $16,885,456,134.40 |
January 26 2000 | $0.83 | 367,158,400 | 20,383,216,000 | $16,916,030,958.40 |
January 25 2000 | $0.85 | 497,145,600 | 20,383,216,000 | $17,231,970,806.40 |
January 24 2000 | $0.80 | 440,876,800 | 20,383,216,000 | $16,312,687,764.80 |
January 21 2000 | $0.84 | 495,924,800 | 20,383,216,000 | $17,089,288,294.40 |
January 20 2000 | $0.85 | 1,831,132,800 | 20,383,216,000 | $17,425,611,358.40 |
January 19 2000 | $0.80 | 597,643,200 | 20,383,216,000 | $16,359,569,161.60 |
January 18 2000 | $0.78 | 459,177,600 | 20,383,216,000 | $15,955,981,484.80 |
January 14 2000 | $0.76 | 390,376,000 | 20,383,216,000 | $15,419,902,904.00 |
January 13 2000 | $0.73 | 1,032,684,800 | 20,383,216,000 | $14,853,249,499.20 |
January 12 2000 | $0.66 | 976,068,800 | 20,383,216,000 | $13,385,657,947.20 |
January 11 2000 | $0.70 | 441,548,800 | 20,383,216,000 | $14,237,676,376.00 |
January 10 2000 | $0.74 | 505,064,000 | 20,383,216,000 | $15,006,123,619.20 |
January 07 2000 | $0.75 | 460,734,400 | 20,383,216,000 | $15,275,182,070.40 |
January 06 2000 | $0.72 | 767,972,800 | 20,383,216,000 | $14,584,191,048.00 |
January 05 2000 | $0.78 | 778,321,600 | 20,383,216,000 | $15,966,173,092.80 |
January 04 2000 | $0.77 | 512,377,600 | 20,383,216,000 | $15,735,842,752.00 |
January 03 2000 | $0.84 | 535,796,800 | 20,383,216,000 | $17,183,051,088.00 |
