On September 30, 1992, Apple (AAPL) had a market capitalization of $4.4B, based on 13.48B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1992 | $0.33 | 100,049,600 | 13,481,791,000 | $4,403,152,940.60 |
September 29 1992 | $0.32 | 157,270,400 | 13,481,791,000 | $4,380,233,895.90 |
September 28 1992 | $0.32 | 149,520,000 | 13,481,791,000 | $4,368,100,284.00 |
September 25 1992 | $0.33 | 137,468,800 | 13,481,791,000 | $4,440,901,955.40 |
September 24 1992 | $0.33 | 125,652,800 | 13,481,791,000 | $4,513,703,626.80 |
September 23 1992 | $0.34 | 123,972,800 | 13,481,791,000 | $4,635,039,745.80 |
September 22 1992 | $0.33 | 111,540,800 | 13,481,791,000 | $4,465,169,179.20 |
September 21 1992 | $0.34 | 89,678,400 | 13,481,791,000 | $4,537,970,850.60 |
September 18 1992 | $0.34 | 115,606,400 | 13,481,791,000 | $4,537,970,850.60 |
September 17 1992 | $0.33 | 172,435,200 | 13,481,791,000 | $4,489,436,403.00 |
September 16 1992 | $0.34 | 178,718,400 | 13,481,791,000 | $4,586,505,298.20 |
September 15 1992 | $0.35 | 218,523,200 | 13,481,791,000 | $4,709,189,596.30 |
September 14 1992 | $0.36 | 214,681,600 | 13,481,791,000 | $4,830,525,715.30 |
September 11 1992 | $0.34 | 179,883,200 | 13,481,791,000 | $4,647,173,357.70 |
September 10 1992 | $0.36 | 228,177,600 | 13,481,791,000 | $4,806,258,491.50 |
September 09 1992 | $0.35 | 157,203,200 | 13,481,791,000 | $4,781,991,267.70 |
September 08 1992 | $0.35 | 70,000,000 | 13,481,791,000 | $4,659,306,969.60 |
September 04 1992 | $0.34 | 63,235,200 | 13,481,791,000 | $4,612,120,701.10 |
September 03 1992 | $0.35 | 211,859,200 | 13,481,791,000 | $4,659,306,969.60 |
September 02 1992 | $0.35 | 189,896,000 | 13,481,791,000 | $4,732,108,641.00 |
September 01 1992 | $0.34 | 60,289,600 | 13,481,791,000 | $4,537,970,850.60 |
