On October 31, 1990, Apple (AAPL) had a market capitalization of $2.9B, based on 13.17B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1990 | $0.22 | 148,758,400 | 13,168,750,000 | $2,873,421,250.00 |
October 30 1990 | $0.22 | 98,044,800 | 13,168,750,000 | $2,837,865,625.00 |
October 29 1990 | $0.21 | 123,480,000 | 13,168,750,000 | $2,790,458,125.00 |
October 26 1990 | $0.21 | 134,198,400 | 13,168,750,000 | $2,802,310,000.00 |
October 25 1990 | $0.21 | 153,462,400 | 13,168,750,000 | $2,802,310,000.00 |
October 24 1990 | $0.22 | 141,825,600 | 13,168,750,000 | $2,848,400,625.00 |
October 23 1990 | $0.22 | 167,048,000 | 13,168,750,000 | $2,895,808,125.00 |
October 22 1990 | $0.22 | 252,739,200 | 13,168,750,000 | $2,907,660,000.00 |
October 19 1990 | $0.22 | 933,732,800 | 13,168,750,000 | $2,930,046,875.00 |
October 18 1990 | $0.20 | 315,000,000 | 13,168,750,000 | $2,662,721,250.00 |
October 17 1990 | $0.19 | 309,064,000 | 13,168,750,000 | $2,475,725,000.00 |
October 16 1990 | $0.18 | 305,233,600 | 13,168,750,000 | $2,334,819,375.00 |
October 15 1990 | $0.20 | 201,017,600 | 13,168,750,000 | $2,592,926,875.00 |
October 12 1990 | $0.20 | 228,648,000 | 13,168,750,000 | $2,639,017,500.00 |
October 11 1990 | $0.20 | 205,979,200 | 13,168,750,000 | $2,592,926,875.00 |
October 10 1990 | $0.19 | 147,907,200 | 13,168,750,000 | $2,475,725,000.00 |
October 09 1990 | $0.20 | 120,579,200 | 13,168,750,000 | $2,615,313,750.00 |
October 08 1990 | $0.21 | 61,532,800 | 13,168,750,000 | $2,720,663,750.00 |
October 05 1990 | $0.20 | 99,489,600 | 13,168,750,000 | $2,615,313,750.00 |
October 04 1990 | $0.20 | 213,494,400 | 13,168,750,000 | $2,615,313,750.00 |
October 03 1990 | $0.19 | 268,240,000 | 13,168,750,000 | $2,521,815,625.00 |
October 02 1990 | $0.21 | 270,984,000 | 13,168,750,000 | $2,766,754,375.00 |
October 01 1990 | $0.22 | 155,657,600 | 13,168,750,000 | $2,848,400,625.00 |
