On November 30, 1990, Apple (AAPL) had a market capitalization of $3.4B, based on 13.17B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1990 | $0.26 | 121,508,800 | 13,168,750,000 | $3,443,628,125.00 |
November 29 1990 | $0.26 | 126,705,600 | 13,168,750,000 | $3,443,628,125.00 |
November 28 1990 | $0.26 | 174,910,400 | 13,168,750,000 | $3,443,628,125.00 |
November 27 1990 | $0.27 | 164,584,000 | 13,168,750,000 | $3,514,739,375.00 |
November 26 1990 | $0.26 | 81,457,600 | 13,168,750,000 | $3,443,628,125.00 |
November 23 1990 | $0.26 | 53,200,000 | 13,168,750,000 | $3,409,389,375.00 |
November 21 1990 | $0.26 | 123,211,200 | 13,168,750,000 | $3,385,685,625.00 |
November 20 1990 | $0.25 | 153,630,400 | 13,168,750,000 | $3,327,743,125.00 |
November 19 1990 | $0.26 | 223,910,400 | 13,168,750,000 | $3,409,389,375.00 |
November 16 1990 | $0.25 | 183,008,000 | 13,168,750,000 | $3,292,187,500.00 |
November 15 1990 | $0.26 | 161,772,800 | 13,168,750,000 | $3,361,981,875.00 |
November 14 1990 | $0.26 | 190,747,200 | 13,168,750,000 | $3,456,796,875.00 |
November 13 1990 | $0.26 | 141,948,800 | 13,168,750,000 | $3,361,981,875.00 |
November 12 1990 | $0.26 | 145,051,200 | 13,168,750,000 | $3,387,002,500.00 |
November 09 1990 | $0.25 | 198,228,800 | 13,168,750,000 | $3,315,891,250.00 |
November 08 1990 | $0.24 | 199,248,000 | 13,168,750,000 | $3,222,393,125.00 |
November 07 1990 | $0.24 | 202,977,600 | 13,168,750,000 | $3,106,508,125.00 |
November 06 1990 | $0.24 | 184,766,400 | 13,168,750,000 | $3,128,895,000.00 |
November 05 1990 | $0.24 | 184,475,200 | 13,168,750,000 | $3,106,508,125.00 |
November 02 1990 | $0.23 | 148,612,800 | 13,168,750,000 | $2,965,602,500.00 |
November 01 1990 | $0.22 | 90,652,800 | 13,168,750,000 | $2,848,400,625.00 |
