On May 31, 1990, Apple (AAPL) had a market capitalization of $4.1B, based on 13.98B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1990 | $0.29 | 103,084,800 | 13,976,666,700 | $4,076,993,676.39 |
May 30 1990 | $0.29 | 276,819,200 | 13,976,666,700 | $4,089,572,676.42 |
May 29 1990 | $0.29 | 243,208,000 | 13,976,666,700 | $4,053,233,343.00 |
May 25 1990 | $0.28 | 323,321,600 | 13,976,666,700 | $3,952,601,342.76 |
May 24 1990 | $0.30 | 148,131,200 | 13,976,666,700 | $4,151,070,009.90 |
May 23 1990 | $0.30 | 207,513,600 | 13,976,666,700 | $4,151,070,009.90 |
May 22 1990 | $0.29 | 301,089,600 | 13,976,666,700 | $4,089,572,676.42 |
May 21 1990 | $0.28 | 262,483,200 | 13,976,666,700 | $3,905,080,675.98 |
May 18 1990 | $0.28 | 258,462,400 | 13,976,666,700 | $3,917,659,676.01 |
May 17 1990 | $0.29 | 153,585,600 | 13,976,666,700 | $4,089,572,676.42 |
May 16 1990 | $0.29 | 87,304,000 | 13,976,666,700 | $4,103,549,343.12 |
May 15 1990 | $0.29 | 149,385,600 | 13,976,666,700 | $4,116,128,343.15 |
May 14 1990 | $0.29 | 226,385,600 | 13,976,666,700 | $4,116,128,343.15 |
May 11 1990 | $0.30 | 215,241,600 | 13,976,666,700 | $4,201,386,010.02 |
May 10 1990 | $0.29 | 179,043,200 | 13,976,666,700 | $4,078,391,343.06 |
May 09 1990 | $0.30 | 97,238,400 | 13,976,666,700 | $4,127,309,676.51 |
May 08 1990 | $0.29 | 112,459,200 | 13,976,666,700 | $4,116,128,343.15 |
May 07 1990 | $0.29 | 135,990,400 | 13,976,666,700 | $4,089,572,676.42 |
May 04 1990 | $0.28 | 169,534,400 | 13,976,666,700 | $3,942,817,676.07 |
May 03 1990 | $0.28 | 166,308,800 | 13,976,666,700 | $3,942,817,676.07 |
May 02 1990 | $0.28 | 135,430,400 | 13,976,666,700 | $3,917,659,676.01 |
May 01 1990 | $0.28 | 163,609,600 | 13,976,666,700 | $3,906,478,342.65 |
