On December 31, 2008, Apple (AAPL) had a market capitalization of $64.8B, based on 25.24B shares at a price of $2.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.57 | 607,541,200 | 25,241,832,000 | $64,833,645,492.00 |
December 30 2008 | $2.60 | 967,601,600 | 25,241,832,000 | $65,547,989,337.60 |
December 29 2008 | $2.61 | 686,000,000 | 25,241,832,000 | $65,790,310,924.80 |
December 26 2008 | $2.58 | 308,324,800 | 25,241,832,000 | $65,181,982,773.60 |
December 24 2008 | $2.56 | 271,334,000 | 25,241,832,000 | $64,596,372,271.20 |
December 23 2008 | $2.60 | 635,031,600 | 25,241,832,000 | $65,616,142,284.00 |
December 22 2008 | $2.58 | 844,740,400 | 25,241,832,000 | $65,128,974,926.40 |
December 19 2008 | $2.71 | 801,920,000 | 25,241,832,000 | $68,364,977,788.80 |
December 18 2008 | $2.69 | 857,416,000 | 25,241,832,000 | $67,933,342,461.60 |
December 17 2008 | $2.68 | 1,293,860,400 | 25,241,832,000 | $67,728,883,622.40 |
December 16 2008 | $2.87 | 1,093,506,400 | 25,241,832,000 | $72,489,493,137.60 |
December 15 2008 | $2.85 | 891,758,000 | 25,241,832,000 | $71,974,559,764.80 |
December 12 2008 | $2.96 | 1,041,174,400 | 25,241,832,000 | $74,647,669,773.60 |
December 11 2008 | $2.86 | 1,040,617,200 | 25,241,832,000 | $72,163,873,504.80 |
December 10 2008 | $2.96 | 938,047,600 | 25,241,832,000 | $74,602,234,476.00 |
December 09 2008 | $3.01 | 1,203,496,000 | 25,241,832,000 | $76,008,204,518.40 |
December 08 2008 | $3.00 | 1,185,142,000 | 25,241,832,000 | $75,748,213,648.80 |
December 05 2008 | $2.83 | 1,043,795,200 | 25,241,832,000 | $71,404,094,361.60 |
December 04 2008 | $2.75 | 1,091,370,000 | 25,241,832,000 | $69,435,231,465.60 |
December 03 2008 | $2.89 | 1,338,680,000 | 25,241,832,000 | $72,847,927,152.00 |
December 02 2008 | $2.78 | 1,148,722,400 | 25,241,832,000 | $70,242,970,089.60 |
December 01 2008 | $2.68 | 923,767,600 | 25,241,832,000 | $67,554,714,981.60 |
November 28 2008 | $2.79 | 297,774,400 | 25,241,832,000 | $70,391,896,898.40 |
November 26 2008 | $2.86 | 899,836,000 | 25,241,832,000 | $72,163,873,504.80 |
November 25 2008 | $2.73 | 1,235,292,800 | 25,241,832,000 | $68,973,305,940.00 |
