On February 28, 2011, Apple (AAPL) had a market capitalization of $278.9B, based on 26.21B shares at a price of $10.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2011 | $10.64 | 403,074,000 | 26,206,432,000 | $278,862,642,912.00 |
February 25 2011 | $10.49 | 380,018,800 | 26,206,432,000 | $274,876,644,604.80 |
February 24 2011 | $10.33 | 499,900,800 | 26,206,432,000 | $270,707,201,273.60 |
February 23 2011 | $10.32 | 671,854,400 | 26,206,432,000 | $270,502,791,104.00 |
February 22 2011 | $10.20 | 872,555,600 | 26,206,432,000 | $267,337,054,118.40 |
February 18 2011 | $10.56 | 816,057,200 | 26,206,432,000 | $276,771,369,638.40 |
February 17 2011 | $10.79 | 530,583,200 | 26,206,432,000 | $282,882,709,580.80 |
February 16 2011 | $10.94 | 481,157,600 | 26,206,432,000 | $286,695,745,436.80 |
February 15 2011 | $10.84 | 284,174,800 | 26,206,432,000 | $284,145,859,603.20 |
February 14 2011 | $10.82 | 310,416,400 | 26,206,432,000 | $283,579,800,672.00 |
February 11 2011 | $10.75 | 367,572,800 | 26,206,432,000 | $281,737,488,502.40 |
February 10 2011 | $10.68 | 928,550,000 | 26,206,432,000 | $279,913,520,835.20 |
February 09 2011 | $10.79 | 482,745,200 | 26,206,432,000 | $282,772,642,566.40 |
February 08 2011 | $10.70 | 381,040,800 | 26,206,432,000 | $280,435,028,832.00 |
February 07 2011 | $10.60 | 485,021,600 | 26,206,432,000 | $277,814,385,632.00 |
February 04 2011 | $10.44 | 321,840,400 | 26,206,432,000 | $273,566,323,004.80 |
February 03 2011 | $10.35 | 393,797,600 | 26,206,432,000 | $271,150,089,974.40 |
February 02 2011 | $10.37 | 258,955,200 | 26,206,432,000 | $271,844,560,422.40 |
February 01 2011 | $10.39 | 426,633,200 | 26,206,432,000 | $272,405,378,067.20 |
